시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,900	130	+ 1.67%	86,604	690
13:16	7,930	160	+ 2.06%	86,429	688
13:15	7,930	160	+ 2.06%	86,235	687
13:14	7,910	140	+ 1.80%	86,119	686
13:13	7,920	150	+ 1.93%	85,829	684
13:12	7,930	160	+ 2.06%	85,793	683
13:11	7,930	160	+ 2.06%	85,743	683
13:10	7,930	160	+ 2.06%	85,698	683
13:09	7,930	160	+ 2.06%	85,669	682
13:08	7,930	160	+ 2.06%	85,625	682