시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,920	150	+ 1.93%	89,058	709
13:26	7,920	150	+ 1.93%	88,790	707
13:25	7,910	140	+ 1.80%	88,751	707
13:24	7,920	150	+ 1.93%	87,777	699
13:23	7,920	150	+ 1.93%	87,758	699
13:22	7,920	150	+ 1.93%	87,190	694
13:21	7,920	150	+ 1.93%	87,081	694
13:20	7,930	160	+ 2.06%	86,878	692
13:19	7,920	150	+ 1.93%	86,840	692
13:18	7,920	150	+ 1.93%	86,665	690