시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,910	140	+ 1.80%	91,628	730
13:36	7,920	150	+ 1.93%	91,380	728
13:35	7,910	140	+ 1.80%	91,370	728
13:34	7,920	150	+ 1.93%	91,358	727
13:33	7,920	150	+ 1.93%	90,980	724
13:32	7,910	140	+ 1.80%	90,788	723
13:31	7,910	140	+ 1.80%	89,839	715
13:30	7,910	140	+ 1.80%	89,290	711
13:29	7,920	150	+ 1.93%	89,228	711
13:28	7,920	150	+ 1.93%	89,060	709