시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,890	120	+ 1.54%	94,609	753
13:48	7,880	110	+ 1.42%	94,603	753
13:47	7,900	130	+ 1.67%	94,328	751
13:46	7,900	130	+ 1.67%	92,383	736
13:44	7,910	140	+ 1.80%	92,380	736
13:43	7,900	130	+ 1.67%	92,114	733
13:41	7,910	140	+ 1.80%	91,769	731
13:40	7,910	140	+ 1.80%	91,760	731
13:39	7,910	140	+ 1.80%	91,719	730
13:38	7,910	140	+ 1.80%	91,691	730