시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,900	130	+ 1.67%	122,887	976
15:19	7,880	110	+ 1.42%	120,626	958
15:18	7,870	100	+ 1.29%	120,130	954
15:17	7,910	140	+ 1.80%	118,866	944
15:16	7,870	100	+ 1.29%	118,105	938
15:15	7,900	130	+ 1.67%	118,078	938
15:14	7,890	120	+ 1.54%	117,655	934
15:13	7,880	110	+ 1.42%	115,600	918
15:12	7,890	120	+ 1.54%	115,561	918
15:11	7,880	110	+ 1.42%	115,059	914