시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,850	10	+ 0.10%	31,635	306
12:30	9,860	20	+ 0.20%	31,515	305
12:28	9,880	40	+ 0.41%	31,409	304
12:23	9,850	10	+ 0.10%	30,917	299
12:16	9,840	0	0.00%	29,528	286
12:15	9,830	10	- 0.10%	29,476	285
12:14	9,800	40	- 0.41%	29,328	284
12:13	9,800	40	- 0.41%	29,269	283
12:09	9,800	40	- 0.41%	29,229	283
12:07	9,810	30	- 0.31%	29,217	283