시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,810	30	- 0.31%	32,744	317
13:16	9,800	40	- 0.41%	32,743	317
13:15	9,800	40	- 0.41%	32,733	317
13:09	9,790	50	- 0.51%	32,732	317
13:03	9,800	40	- 0.41%	32,225	312
13:00	9,800	40	- 0.41%	32,115	311
12:59	9,795	45	- 0.46%	32,104	311
12:58	9,790	50	- 0.51%	31,882	309
12:53	9,790	50	- 0.51%	31,825	308
12:51	9,800	40	- 0.41%	31,677	307