시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,770	70	- 0.71%	37,557	364
13:29	9,800	40	- 0.41%	37,457	363
13:28	9,790	50	- 0.51%	37,155	360
13:27	9,780	60	- 0.61%	36,917	358
13:26	9,740	100	- 1.02%	36,911	358
13:24	9,750	90	- 0.92%	36,858	357
13:23	9,740	100	- 1.02%	36,684	355
13:21	9,740	100	- 1.02%	36,599	355
13:19	9,740	100	- 1.02%	36,597	355
13:18	9,710	130	- 1.32%	35,158	341