시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,720	120	- 1.22%	37,841	367
13:54	9,710	130	- 1.32%	37,840	367
13:52	9,740	100	- 1.02%	37,839	367
13:51	9,740	100	- 1.02%	37,838	367
13:49	9,730	110	- 1.12%	37,627	365
13:48	9,740	100	- 1.02%	37,626	365
13:47	9,740	100	- 1.02%	37,608	364
13:45	9,740	100	- 1.02%	37,607	364
13:44	9,740	100	- 1.02%	37,606	364
13:38	9,740	100	- 1.02%	37,603	364