시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,690	150	- 1.52%	38,566	374
14:14	9,700	140	- 1.42%	38,328	371
14:11	9,700	140	- 1.42%	38,246	371
14:09	9,710	130	- 1.32%	38,235	371
14:07	9,710	130	- 1.32%	38,234	371
14:05	9,710	130	- 1.32%	38,226	370
14:04	9,700	140	- 1.42%	38,225	370
14:02	9,700	140	- 1.42%	38,180	370
13:59	9,720	120	- 1.22%	37,890	367
13:57	9,710	130	- 1.32%	37,860	367