시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,690	150	- 1.52%	39,477	383
14:36	9,660	180	- 1.83%	39,313	381
14:34	9,660	180	- 1.83%	39,197	380
14:31	9,690	150	- 1.52%	38,867	377
14:29	9,690	150	- 1.52%	38,861	377
14:27	9,690	150	- 1.52%	38,759	376
14:25	9,690	150	- 1.52%	38,744	375
14:24	9,690	150	- 1.52%	38,636	374
14:22	9,690	150	- 1.52%	38,584	374
14:20	9,690	150	- 1.52%	38,580	374