시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,680	160	- 1.63%	41,188	399
14:49	9,680	160	- 1.63%	41,174	399
14:48	9,670	170	- 1.73%	41,173	399
14:46	9,680	160	- 1.63%	39,657	384
14:45	9,680	160	- 1.63%	39,607	384
14:44	9,660	180	- 1.83%	39,557	383
14:43	9,670	170	- 1.73%	39,493	383
14:41	9,690	150	- 1.52%	39,492	383
14:39	9,690	150	- 1.52%	39,491	383
14:38	9,690	150	- 1.52%	39,479	383