시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,670	170	- 1.73%	4,876	47
09:14	9,690	150	- 1.52%	4,276	42
09:13	9,690	150	- 1.52%	4,176	41
09:11	9,760	80	- 0.81%	4,120	40
09:09	9,690	150	- 1.52%	3,685	36
09:08	9,740	100	- 1.02%	1,535	15
09:07	9,760	80	- 0.81%	1,485	14
09:06	9,760	80	- 0.81%	1,468	14
09:05	9,760	80	- 0.81%	1,405	14
09:04	9,730	110	- 1.12%	1,404	14