시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	9,680	160	- 1.63%	41,451	402
15:05	9,650	190	- 1.93%	41,450	402
15:03	9,680	160	- 1.63%	41,422	401
15:01	9,680	160	- 1.63%	41,421	401
15:00	9,680	160	- 1.63%	41,419	401
14:58	9,680	160	- 1.63%	41,417	401
14:57	9,680	160	- 1.63%	41,410	401
14:56	9,670	170	- 1.73%	41,409	401
14:55	9,680	160	- 1.63%	41,391	401
14:54	9,680	160	- 1.63%	41,388	401