시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,630	210	- 2.13%	14,954	144
09:27	9,530	310	- 3.15%	14,848	143
09:26	9,610	230	- 2.34%	14,005	135
09:25	9,590	250	- 2.54%	9,588	93
09:24	9,600	240	- 2.44%	8,802	85
09:23	9,600	240	- 2.44%	8,552	83
09:22	9,600	240	- 2.44%	8,547	83
09:21	9,590	250	- 2.54%	8,048	78
09:18	9,720	120	- 1.22%	5,007	49
09:16	9,720	120	- 1.22%	4,877	47