시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,640	200	- 2.03%	15,720	151
09:41	9,650	190	- 1.93%	15,700	151
09:40	9,650	190	- 1.93%	15,695	151
09:39	9,650	190	- 1.93%	15,425	148
09:38	9,650	190	- 1.93%	15,251	147
09:37	9,650	190	- 1.93%	15,235	147
09:36	9,650	190	- 1.93%	15,205	146
09:33	9,610	230	- 2.34%	14,994	144
09:31	9,620	220	- 2.24%	14,978	144
09:30	9,630	210	- 2.13%	14,977	144