시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,700	140	- 1.42%	17,571	169
09:58	9,700	140	- 1.42%	17,564	169
09:57	9,690	150	- 1.52%	17,453	168
09:56	9,650	190	- 1.93%	17,449	168
09:55	9,640	200	- 2.03%	16,073	155
09:53	9,650	190	- 1.93%	16,072	155
09:52	9,640	200	- 2.03%	16,062	155
09:51	9,630	210	- 2.13%	16,060	155
09:47	9,650	190	- 1.93%	16,010	154
09:44	9,650	190	- 1.93%	15,960	154