시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,700	140	- 1.42%	18,721	180
10:11	9,700	140	- 1.42%	18,719	180
10:10	9,660	180	- 1.83%	18,612	179
10:09	9,630	210	- 2.13%	18,608	179
10:08	9,610	230	- 2.34%	18,607	179
10:07	9,680	160	- 1.63%	17,661	170
10:06	9,700	140	- 1.42%	17,586	169
10:05	9,700	140	- 1.42%	17,579	169
10:04	9,700	140	- 1.42%	17,577	169
10:03	9,700	140	- 1.42%	17,576	169