시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,690	150	- 1.52%	20,341	196
10:34	9,700	140	- 1.42%	20,331	196
10:33	9,690	150	- 1.52%	20,325	196
10:28	9,700	140	- 1.42%	20,297	196
10:26	9,700	140	- 1.42%	19,082	184
10:25	9,700	140	- 1.42%	19,070	184
10:22	9,700	140	- 1.42%	18,969	183
10:20	9,700	140	- 1.42%	18,939	182
10:16	9,700	140	- 1.42%	18,938	182
10:15	9,700	140	- 1.42%	18,731	180