시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,730	110	- 1.12%	22,310	215
10:55	9,740	100	- 1.02%	22,309	215
10:54	9,720	120	- 1.22%	22,155	214
10:53	9,700	140	- 1.42%	22,047	212
10:52	9,690	150	- 1.52%	20,998	202
10:51	9,690	150	- 1.52%	20,384	196
10:47	9,680	160	- 1.63%	20,382	196
10:44	9,690	150	- 1.52%	20,381	196
10:42	9,690	150	- 1.52%	20,343	196
10:36	9,690	150	- 1.52%	20,342	196