시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,740	100	- 1.02%	23,561	227
11:08	9,740	100	- 1.02%	23,416	226
11:07	9,740	100	- 1.02%	23,399	226
11:06	9,740	100	- 1.02%	22,879	221
11:05	9,740	100	- 1.02%	22,870	220
11:04	9,730	110	- 1.12%	22,841	220
11:03	9,740	100	- 1.02%	22,839	220
11:02	9,730	110	- 1.12%	22,828	220
11:01	9,730	110	- 1.12%	22,811	220
10:59	9,730	110	- 1.12%	22,311	215