시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,790	50	- 0.51%	26,564	257
11:21	9,780	60	- 0.61%	26,542	256
11:20	9,710	130	- 1.32%	26,028	251
11:19	9,780	60	- 0.61%	25,728	248
11:18	9,770	70	- 0.71%	25,342	245
11:17	9,770	70	- 0.71%	25,341	245
11:16	9,760	80	- 0.81%	25,324	244
11:15	9,760	80	- 0.81%	25,317	244
11:14	9,760	80	- 0.81%	25,288	244
11:13	9,740	100	- 1.02%	23,587	227