시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,840	0	0.00%	28,821	279
11:34	9,840	0	0.00%	28,810	279
11:33	9,790	50	- 0.51%	28,673	277
11:31	9,790	50	- 0.51%	27,559	266
11:29	9,810	30	- 0.31%	27,468	265
11:28	9,810	30	- 0.31%	27,363	264
11:27	9,750	90	- 0.92%	27,231	263
11:26	9,800	40	- 0.41%	27,157	262
11:25	9,800	40	- 0.41%	26,815	259
11:24	9,790	50	- 0.51%	26,565	257