시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,840	0	0.00%	29,174	282
11:55	9,840	0	0.00%	29,124	282
11:53	9,840	0	0.00%	29,044	281
11:51	9,850	10	+ 0.10%	29,031	281
11:45	9,840	0	0.00%	28,979	280
11:44	9,850	10	+ 0.10%	28,975	280
11:43	9,840	0	0.00%	28,848	279
11:40	9,840	0	0.00%	28,828	279
11:38	9,850	10	+ 0.10%	28,825	279
11:37	9,840	0	0.00%	28,822	279