시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,730	110	- 1.12%	43,294	419
15:19	9,730	110	- 1.12%	43,195	418
15:18	9,680	160	- 1.63%	43,171	418
15:17	9,690	150	- 1.52%	42,732	414
15:15	9,680	160	- 1.63%	42,729	414
15:13	9,690	150	- 1.52%	42,657	413
15:11	9,680	160	- 1.63%	42,656	413
15:10	9,680	160	- 1.63%	42,206	409
15:09	9,680	160	- 1.63%	41,691	404
15:08	9,680	160	- 1.63%	41,457	402