시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	63,200	700	- 1.10%	535,372	33,326
13:59	63,100	800	- 1.25%	534,081	33,244
13:58	63,100	800	- 1.25%	533,396	33,201
13:57	62,900	1,000	- 1.57%	532,007	33,113
13:56	63,000	900	- 1.41%	530,542	33,021
13:55	62,900	1,000	- 1.57%	530,235	33,002
13:54	62,900	1,000	- 1.57%	529,853	32,978
13:53	62,900	1,000	- 1.57%	529,327	32,944
13:52	62,900	1,000	- 1.57%	529,041	32,927
13:51	62,900	1,000	- 1.57%	528,585	32,898