시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	64,000	100	+ 0.16%	567,171	35,348
14:09	64,000	100	+ 0.16%	559,125	34,833
14:08	63,700	200	- 0.31%	554,743	34,553
14:07	63,200	700	- 1.10%	547,898	34,118
14:06	63,200	700	- 1.10%	547,092	34,067
14:05	63,200	700	- 1.10%	546,765	34,047
14:04	63,300	600	- 0.94%	545,763	33,983
14:03	63,400	500	- 0.78%	545,331	33,956
14:02	63,300	600	- 0.94%	544,820	33,924
14:01	63,600	300	- 0.47%	540,734	33,666