시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	63,900	0	0.00%	595,483	37,164
14:19	64,300	400	+ 0.63%	591,174	36,889
14:18	64,000	100	+ 0.16%	590,256	36,830
14:17	63,900	0	0.00%	588,958	36,747
14:16	64,200	300	+ 0.47%	587,138	36,630
14:15	64,100	200	+ 0.31%	584,459	36,458
14:14	64,300	400	+ 0.63%	581,176	36,247
14:13	64,300	400	+ 0.63%	575,875	35,906
14:12	64,000	100	+ 0.16%	572,525	35,691
14:11	64,100	200	+ 0.31%	570,203	35,542