시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	63,700	200	- 0.31%	605,424	37,799
14:29	63,800	100	- 0.16%	604,516	37,741
14:28	63,800	100	- 0.16%	603,621	37,684
14:27	64,000	100	+ 0.16%	601,774	37,566
14:26	63,800	100	- 0.16%	600,830	37,505
14:25	63,600	300	- 0.47%	600,497	37,484
14:24	63,700	200	- 0.31%	599,974	37,451
14:23	63,800	100	- 0.16%	599,456	37,418
14:22	63,700	200	- 0.31%	598,955	37,386
14:21	63,700	200	- 0.31%	597,336	37,283