시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	63,800	100	- 0.16%	621,905	38,846
14:39	63,800	100	- 0.16%	621,030	38,791
14:38	63,500	400	- 0.63%	613,084	38,286
14:37	63,600	300	- 0.47%	612,222	38,231
14:36	63,600	300	- 0.47%	611,358	38,176
14:35	63,600	300	- 0.47%	610,900	38,147
14:34	63,700	200	- 0.31%	610,571	38,126
14:33	63,600	300	- 0.47%	609,544	38,061
14:32	63,700	200	- 0.31%	609,124	38,034
14:31	63,700	200	- 0.31%	606,976	37,897