시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	64,000	100	+ 0.16%	631,071	39,432
14:49	63,700	200	- 0.31%	630,120	39,371
14:48	63,800	100	- 0.16%	627,156	39,181
14:47	63,800	100	- 0.16%	626,270	39,125
14:46	63,700	200	- 0.31%	625,646	39,085
14:45	63,800	100	- 0.16%	625,288	39,062
14:44	63,800	100	- 0.16%	624,731	39,027
14:43	63,800	100	- 0.16%	624,520	39,013
14:42	63,800	100	- 0.16%	624,217	38,994
14:41	63,800	100	- 0.16%	623,072	38,921