시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	62,500	1,400	- 2.19%	74,480	4,700
09:09	62,700	1,200	- 1.88%	70,042	4,423
09:08	62,700	1,200	- 1.88%	66,930	4,228
09:07	62,900	1,000	- 1.57%	64,200	4,056
09:06	63,700	200	- 0.31%	60,895	3,847
09:05	62,800	1,100	- 1.72%	48,428	3,054
09:04	63,100	800	- 1.25%	43,603	2,751
09:03	62,800	1,100	- 1.72%	39,932	2,520
09:02	62,300	1,600	- 2.50%	31,203	1,975
09:01	62,300	1,600	- 2.50%	22,778	1,448