시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	60,900	3,000	- 4.70%	263,822	16,342
09:49	60,500	3,400	- 5.32%	261,684	16,212
09:48	60,500	3,400	- 5.32%	259,368	16,072
09:47	60,600	3,300	- 5.16%	256,444	15,895
09:46	60,800	3,100	- 4.85%	247,224	15,337
09:45	60,900	3,000	- 4.70%	243,731	15,125
09:44	60,700	3,200	- 5.01%	218,780	13,608
09:43	60,900	3,000	- 4.70%	211,621	13,173
09:42	61,200	2,700	- 4.23%	206,452	12,857
09:41	61,200	2,700	- 4.23%	204,263	12,723