시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	62,200	1,700	- 2.66%	309,227	19,153
09:59	62,300	1,600	- 2.50%	307,279	19,032
09:58	62,500	1,400	- 2.19%	304,621	18,866
09:57	62,400	1,500	- 2.35%	299,211	18,528
09:56	62,300	1,600	- 2.50%	293,379	18,164
09:55	61,800	2,100	- 3.29%	287,271	17,785
09:54	62,000	1,900	- 2.97%	283,948	17,579
09:53	61,900	2,000	- 3.13%	277,436	17,176
09:52	60,800	3,100	- 4.85%	267,757	16,581
09:51	60,900	3,000	- 4.70%	265,087	16,419