시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	62,100	1,800	- 2.82%	339,033	20,999
10:19	62,300	1,600	- 2.50%	337,310	20,892
10:18	62,000	1,900	- 2.97%	335,325	20,769
10:17	62,100	1,800	- 2.82%	333,904	20,680
10:16	62,200	1,700	- 2.66%	331,825	20,551
10:15	62,200	1,700	- 2.66%	330,425	20,464
10:14	62,000	1,900	- 2.97%	329,725	20,421
10:13	61,900	2,000	- 3.13%	329,287	20,393
10:12	61,800	2,100	- 3.29%	328,862	20,367
10:11	62,000	1,900	- 2.97%	328,131	20,322