시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	62,900	1,000	- 1.57%	368,019	22,810
10:29	63,200	700	- 1.10%	357,645	22,157
10:28	62,800	1,100	- 1.72%	354,297	21,946
10:27	62,400	1,500	- 2.35%	351,899	21,795
10:26	62,200	1,700	- 2.66%	350,321	21,697
10:25	61,800	2,100	- 3.29%	349,168	21,625
10:24	61,700	2,200	- 3.44%	346,816	21,480
10:23	61,600	2,300	- 3.60%	345,617	21,406
10:22	61,800	2,100	- 3.29%	341,984	21,182
10:21	62,100	1,800	- 2.82%	339,850	21,050