시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,300	400	+ 0.63%	642,070	40,136
14:59	63,900	0	0.00%	640,195	40,016
14:58	63,900	0	0.00%	639,915	39,998
14:57	63,900	0	0.00%	638,911	39,934
14:56	63,800	100	- 0.16%	637,138	39,820
14:55	64,000	100	+ 0.16%	636,011	39,748
14:54	64,000	100	+ 0.16%	634,492	39,651
14:53	64,200	300	+ 0.47%	633,867	39,611
14:52	64,100	200	+ 0.31%	632,411	39,518
14:51	64,100	200	+ 0.31%	631,934	39,487