시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	63,200	700	- 1.10%	381,776	23,676
10:39	63,200	700	- 1.10%	380,811	23,615
10:38	62,900	1,000	- 1.57%	379,678	23,544
10:37	62,900	1,000	- 1.57%	379,033	23,503
10:36	62,800	1,100	- 1.72%	378,345	23,460
10:35	62,700	1,200	- 1.88%	377,644	23,416
10:34	62,800	1,100	- 1.72%	376,107	23,320
10:33	62,900	1,000	- 1.57%	374,950	23,247
10:32	63,000	900	- 1.41%	372,183	23,073
10:31	62,900	1,000	- 1.57%	369,369	22,895