시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	62,900	1,000	- 1.57%	401,064	24,897
10:49	63,000	900	- 1.41%	399,930	24,826
10:48	63,200	700	- 1.10%	398,541	24,738
10:47	63,400	500	- 0.78%	396,456	24,606
10:46	63,400	500	- 0.78%	394,949	24,511
10:45	63,500	400	- 0.63%	392,918	24,382
10:44	63,500	400	- 0.63%	391,527	24,293
10:43	63,400	500	- 0.78%	389,151	24,143
10:42	63,200	700	- 1.10%	383,689	23,797
10:41	63,200	700	- 1.10%	383,003	23,754