시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	62,800	1,100	- 1.72%	414,528	25,746
10:59	62,800	1,100	- 1.72%	413,621	25,689
10:58	62,800	1,100	- 1.72%	412,945	25,647
10:57	62,800	1,100	- 1.72%	412,508	25,619
10:56	62,700	1,200	- 1.88%	410,725	25,507
10:55	63,200	700	- 1.10%	408,439	25,364
10:54	63,400	500	- 0.78%	408,097	25,342
10:53	63,400	500	- 0.78%	406,094	25,215
10:52	63,400	500	- 0.78%	404,985	25,145
10:51	63,200	700	- 1.10%	402,435	24,984