시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	62,800	1,100	- 1.72%	421,781	26,202
11:09	62,800	1,100	- 1.72%	421,130	26,161
11:08	62,800	1,100	- 1.72%	420,817	26,142
11:07	62,800	1,100	- 1.72%	419,918	26,085
11:06	62,900	1,000	- 1.57%	418,971	26,026
11:05	62,900	1,000	- 1.57%	418,084	25,970
11:04	63,000	900	- 1.41%	417,275	25,919
11:03	63,100	800	- 1.25%	415,827	25,828
11:02	63,000	900	- 1.41%	415,287	25,794
11:01	63,000	900	- 1.41%	414,931	25,771