시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	62,600	1,300	- 2.03%	428,299	26,611
11:19	62,600	1,300	- 2.03%	427,141	26,539
11:18	62,800	1,100	- 1.72%	426,535	26,501
11:17	62,900	1,000	- 1.57%	425,932	26,463
11:16	62,700	1,200	- 1.88%	425,587	26,441
11:15	62,700	1,200	- 1.88%	424,672	26,384
11:14	62,800	1,100	- 1.72%	423,510	26,311
11:13	62,900	1,000	- 1.57%	423,231	26,293
11:12	62,800	1,100	- 1.72%	422,753	26,263
11:11	62,800	1,100	- 1.72%	422,100	26,222