시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	62,300	1,600	- 2.50%	438,407	27,241
11:29	62,400	1,500	- 2.35%	437,833	27,205
11:28	62,500	1,400	- 2.19%	437,142	27,162
11:27	62,400	1,500	- 2.35%	436,881	27,146
11:26	62,200	1,700	- 2.66%	436,486	27,121
11:25	62,200	1,700	- 2.66%	435,883	27,084
11:24	62,300	1,600	- 2.50%	433,369	26,928
11:23	62,300	1,600	- 2.50%	432,448	26,870
11:22	62,300	1,600	- 2.50%	432,006	26,843
11:21	62,400	1,500	- 2.35%	430,325	26,738