시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	62,400	1,500	- 2.35%	445,527	27,686
11:39	62,500	1,400	- 2.19%	444,970	27,651
11:38	62,500	1,400	- 2.19%	444,600	27,628
11:37	62,500	1,400	- 2.19%	444,209	27,603
11:36	62,500	1,400	- 2.19%	443,906	27,584
11:35	62,500	1,400	- 2.19%	443,717	27,573
11:34	62,400	1,500	- 2.35%	443,100	27,534
11:33	62,400	1,500	- 2.35%	442,371	27,489
11:32	62,500	1,400	- 2.19%	441,767	27,451
11:31	62,500	1,400	- 2.19%	439,104	27,285