시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	62,400	1,500	- 2.35%	449,763	27,950
11:49	62,400	1,500	- 2.35%	449,485	27,933
11:48	62,300	1,600	- 2.50%	448,993	27,902
11:47	62,400	1,500	- 2.35%	448,443	27,868
11:46	62,300	1,600	- 2.50%	448,103	27,846
11:45	62,300	1,600	- 2.50%	447,586	27,814
11:44	62,400	1,500	- 2.35%	447,059	27,781
11:43	62,300	1,600	- 2.50%	446,631	27,755
11:42	62,500	1,400	- 2.19%	446,084	27,720
11:41	62,500	1,400	- 2.19%	445,789	27,702