시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	62,400	1,500	- 2.35%	454,034	28,216
11:59	62,400	1,500	- 2.35%	453,766	28,199
11:58	62,300	1,600	- 2.50%	453,147	28,161
11:57	62,300	1,600	- 2.50%	452,899	28,145
11:56	62,300	1,600	- 2.50%	452,432	28,116
11:55	62,400	1,500	- 2.35%	451,428	28,054
11:54	62,400	1,500	- 2.35%	451,040	28,029
11:53	62,300	1,600	- 2.50%	450,761	28,012
11:52	62,300	1,600	- 2.50%	450,459	27,993
11:51	62,300	1,600	- 2.50%	450,164	27,975