시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	62,100	1,800	- 2.82%	462,289	28,729
12:09	62,200	1,700	- 2.66%	461,957	28,709
12:08	62,000	1,900	- 2.97%	460,841	28,639
12:07	62,100	1,800	- 2.82%	460,548	28,621
12:06	62,300	1,600	- 2.50%	460,183	28,598
12:05	62,100	1,800	- 2.82%	457,630	28,440
12:04	62,200	1,700	- 2.66%	456,944	28,397
12:03	62,200	1,700	- 2.66%	456,034	28,341
12:02	62,300	1,600	- 2.50%	455,199	28,289
12:01	62,300	1,600	- 2.50%	454,188	28,226