시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,200	300	+ 0.47%	657,880	41,151
15:09	64,200	300	+ 0.47%	656,388	41,056
15:08	64,200	300	+ 0.47%	655,448	40,995
15:07	64,100	200	+ 0.31%	652,762	40,823
15:06	64,200	300	+ 0.47%	651,636	40,751
15:05	64,200	300	+ 0.47%	650,761	40,694
15:04	64,300	400	+ 0.63%	647,563	40,489
15:03	64,200	300	+ 0.47%	645,294	40,343
15:02	64,400	500	+ 0.78%	644,561	40,296
15:01	64,300	400	+ 0.63%	642,818	40,184