시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	62,600	1,300	- 2.03%	466,347	28,983
12:19	62,600	1,300	- 2.03%	465,916	28,956
12:18	62,600	1,300	- 2.03%	465,474	28,928
12:17	62,500	1,400	- 2.19%	464,666	28,878
12:16	62,400	1,500	- 2.35%	464,059	28,840
12:15	62,400	1,500	- 2.35%	463,865	28,827
12:14	62,400	1,500	- 2.35%	463,596	28,811
12:13	62,300	1,600	- 2.50%	463,181	28,785
12:12	62,300	1,600	- 2.50%	462,925	28,769
12:11	62,200	1,700	- 2.66%	462,609	28,749