시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	62,600	1,300	- 2.03%	472,718	29,382
12:29	62,700	1,200	- 1.88%	471,956	29,335
12:28	62,800	1,100	- 1.72%	470,154	29,222
12:27	62,800	1,100	- 1.72%	469,724	29,195
12:26	62,800	1,100	- 1.72%	469,104	29,156
12:25	62,800	1,100	- 1.72%	468,630	29,126
12:24	62,800	1,100	- 1.72%	468,057	29,090
12:23	62,800	1,100	- 1.72%	467,836	29,076
12:22	62,700	1,200	- 1.88%	467,206	29,037
12:21	62,700	1,200	- 1.88%	466,679	29,003